Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1993 14.0 14.0 14.0 14.0 -
21 Jul, 1993 14.0 14.0 14.0 14.0 -
19 Jul, 1993 14.0 14.0 14.0 14.0 -
16 Jul, 1993 14.0 15.5 14.0 14.0 -
15 Jul, 1993 14.5 16.5 14.5 14.5 1.00
14 Jul, 1993 15.5 16.0 15.5 15.5 1.00
13 Jul, 1993 14.5 15.5 14.5 14.5 -
12 Jul, 1993 15.0 16.5 15.0 15.0 -
09 Jul, 1993 16.0 16.0 15.5 16.0 1.00
08 Jul, 1993 16.0 16.0 15.0 16.0 1.00