Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 3.5 | 3.6 | 3.5 | 3.59 | 330.00 |
| 02 Nov, 2022 | 3.55 | 3.6 | 3.48 | 3.6 | 721.00 |
| 01 Nov, 2022 | 3.5 | 3.55 | 3.47 | 3.53 | 339.00 |
| 31 Oct, 2022 | 3.36 | 3.5 | 3.36 | 3.49 | 872.00 |
| 28 Oct, 2022 | 3.34 | 3.39 | 3.3 | 3.33 | 295.00 |
| 27 Oct, 2022 | 3.24 | 3.43 | 3.23 | 3.3 | 1994.00 |
| 26 Oct, 2022 | 3.17 | 3.24 | 3.17 | 3.22 | 321.00 |
| 25 Oct, 2022 | 3.2 | 3.24 | 3.15 | 3.22 | 1176.00 |
| 24 Oct, 2022 | 3.23 | 3.23 | 3.14 | 3.2 | 1626.00 |
| 21 Oct, 2022 | 3.11 | 3.21 | 3.11 | 3.14 | 310.00 |
GUTS
GV
GVH
GTLB
GTM
GTX