Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 4.0 | 4.0 | 3.8 | 3.86 | 508.00 |
| 16 Nov, 2022 | 3.97 | 3.98 | 3.85 | 3.91 | 785.00 |
| 15 Nov, 2022 | 4.24 | 4.3 | 3.92 | 3.97 | 2226.00 |
| 14 Nov, 2022 | 4.04 | 4.14 | 4.0 | 4.03 | 1049.00 |
| 11 Nov, 2022 | 3.83 | 4.1 | 3.83 | 3.98 | 2141.00 |
| 10 Nov, 2022 | 3.77 | 3.86 | 3.77 | 3.8 | 567.00 |
| 09 Nov, 2022 | 3.71 | 3.77 | 3.71 | 3.76 | 581.00 |
| 08 Nov, 2022 | 3.67 | 3.74 | 3.65 | 3.71 | 941.00 |
| 07 Nov, 2022 | 3.65 | 3.67 | 3.61 | 3.67 | 314.00 |
| 04 Nov, 2022 | 3.59 | 3.64 | 3.51 | 3.61 | 366.00 |
GUTS
GV
GVH
GTLB
GTM
GTX