Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 3.19 | 3.22 | 3.08 | 3.1 | 1554.00 |
| 15 Dec, 2022 | 3.16 | 3.4 | 3.16 | 3.18 | 880.00 |
| 14 Dec, 2022 | 3.17 | 3.26 | 3.16 | 3.22 | 1912.00 |
| 13 Dec, 2022 | 3.48 | 3.48 | 3.02 | 3.07 | 6571.00 |
| 12 Dec, 2022 | 3.66 | 3.66 | 3.45 | 3.47 | 1876.00 |
| 09 Dec, 2022 | 3.66 | 3.66 | 3.56 | 3.58 | 764.00 |
| 08 Dec, 2022 | 3.61 | 3.62 | 3.56 | 3.59 | 573.00 |
| 07 Dec, 2022 | 3.7 | 3.7 | 3.62 | 3.65 | 720.00 |
| 06 Dec, 2022 | 3.72 | 3.77 | 3.61 | 3.64 | 482.00 |
| 05 Dec, 2022 | 3.79 | 3.79 | 3.61 | 3.67 | 1062.00 |
GUTS
GV
GVH
GTLB
GTM
GTX