Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 3.23 | 3.23 | 3.1 | 3.22 | 1736.00 |
| 30 Dec, 2022 | 3.13 | 3.17 | 3.03 | 3.09 | 440.00 |
| 29 Dec, 2022 | 3.0 | 3.11 | 2.97 | 3.11 | 484.00 |
| 28 Dec, 2022 | 2.93 | 2.99 | 2.9 | 2.99 | 1030.00 |
| 27 Dec, 2022 | 3.01 | 3.01 | 2.85 | 2.94 | 1620.00 |
| 23 Dec, 2022 | 2.96 | 3.0 | 2.96 | 3.0 | 475.00 |
| 22 Dec, 2022 | 3.06 | 3.08 | 2.98 | 3.01 | 1450.00 |
| 21 Dec, 2022 | 3.02 | 3.04 | 2.98 | 3.04 | 1244.00 |
| 20 Dec, 2022 | 3.03 | 3.05 | 2.98 | 3.03 | 1463.00 |
| 19 Dec, 2022 | 3.06 | 3.11 | 3.0 | 3.08 | 2785.00 |
GUTS
GV
GVH
GTLB
GTM
GTX