Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 3.52 | 3.6 | 3.52 | 3.6 | 1620.00 |
| 31 Jan, 2023 | 3.5 | 3.56 | 3.5 | 3.56 | 888.00 |
| 30 Jan, 2023 | 3.31 | 3.5 | 3.31 | 3.5 | 1798.00 |
| 27 Jan, 2023 | 3.4 | 3.42 | 3.39 | 3.42 | 473.00 |
| 26 Jan, 2023 | 3.41 | 3.41 | 3.38 | 3.4 | 593.00 |
| 25 Jan, 2023 | 3.38 | 3.38 | 3.22 | 3.32 | 1599.00 |
| 24 Jan, 2023 | 3.3 | 3.41 | 3.25 | 3.3 | 535.00 |
| 23 Jan, 2023 | 3.26 | 3.3 | 3.26 | 3.29 | 350.00 |
| 20 Jan, 2023 | 3.26 | 3.38 | 3.26 | 3.31 | 365.00 |
| 19 Jan, 2023 | 3.41 | 3.41 | 3.28 | 3.3 | 488.00 |
GUTS
GV
GVH
GTLB
GTM
GTX