Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.45 | 3.45 | 3.32 | 3.42 | 375.00 |
| 14 Feb, 2023 | 3.4 | 3.45 | 3.34 | 3.39 | 270.00 |
| 13 Feb, 2023 | 3.4 | 3.45 | 3.33 | 3.39 | 1311.00 |
| 10 Feb, 2023 | 3.5 | 3.5 | 3.25 | 3.29 | 2110.00 |
| 09 Feb, 2023 | 3.49 | 3.51 | 3.37 | 3.44 | 180.00 |
| 08 Feb, 2023 | 3.5 | 3.51 | 3.45 | 3.49 | 362.00 |
| 07 Feb, 2023 | 3.52 | 3.53 | 3.36 | 3.43 | 1087.00 |
| 06 Feb, 2023 | 3.43 | 3.58 | 3.4 | 3.52 | 835.00 |
| 03 Feb, 2023 | 3.53 | 3.59 | 3.41 | 3.45 | 1330.00 |
| 02 Feb, 2023 | 3.6 | 3.6 | 3.51 | 3.59 | 1961.00 |
GUTS
GV
GVH
GTLB
GTM
GTX