Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 3.13 | 3.21 | 3.13 | 3.2 | 710.00 |
| 01 Mar, 2023 | 3.14 | 3.28 | 3.14 | 3.21 | 2260.00 |
| 28 Feb, 2023 | 3.27 | 3.29 | 3.19 | 3.19 | 872.00 |
| 27 Feb, 2023 | 3.23 | 3.28 | 3.14 | 3.27 | 660.00 |
| 24 Feb, 2023 | 3.31 | 3.31 | 3.16 | 3.23 | 371.00 |
| 23 Feb, 2023 | 3.3 | 3.34 | 3.17 | 3.29 | 489.00 |
| 22 Feb, 2023 | 3.16 | 3.38 | 3.14 | 3.3 | 1695.00 |
| 21 Feb, 2023 | 3.35 | 3.36 | 3.16 | 3.21 | 1339.00 |
| 17 Feb, 2023 | 3.36 | 3.39 | 3.26 | 3.34 | 1147.00 |
| 16 Feb, 2023 | 3.33 | 3.42 | 3.3 | 3.37 | 2058.00 |
GUTS
GV
GVH
GTLB
GTM
GTX