Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 3.54 | 3.54 | 3.36 | 3.39 | 964.00 |
| 17 Jan, 2023 | 3.52 | 3.56 | 3.51 | 3.51 | 1404.00 |
| 13 Jan, 2023 | 3.44 | 3.52 | 3.44 | 3.52 | 837.00 |
| 12 Jan, 2023 | 3.49 | 3.49 | 3.38 | 3.43 | 997.00 |
| 11 Jan, 2023 | 3.44 | 3.44 | 3.39 | 3.44 | 966.00 |
| 10 Jan, 2023 | 3.4 | 3.4 | 3.35 | 3.39 | 461.00 |
| 09 Jan, 2023 | 3.26 | 3.5 | 3.26 | 3.41 | 1746.00 |
| 06 Jan, 2023 | 3.27 | 3.27 | 3.22 | 3.25 | 330.00 |
| 05 Jan, 2023 | 3.23 | 3.29 | 3.19 | 3.22 | 749.00 |
| 04 Jan, 2023 | 3.19 | 3.29 | 3.18 | 3.28 | 434.00 |
GUTS
GV
GVH
GTLB
GTM
GTX