Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 3.77 | 3.84 | 3.58 | 3.65 | 2670.00 |
| 01 Dec, 2022 | 3.64 | 3.83 | 3.64 | 3.76 | 2333.00 |
| 30 Nov, 2022 | 3.56 | 3.64 | 3.54 | 3.59 | 469.00 |
| 29 Nov, 2022 | 3.67 | 3.67 | 3.57 | 3.57 | 355.00 |
| 28 Nov, 2022 | 3.6 | 3.66 | 3.56 | 3.63 | 927.00 |
| 25 Nov, 2022 | 3.56 | 3.56 | 3.55 | 3.55 | 197.00 |
| 23 Nov, 2022 | 3.58 | 3.7 | 3.54 | 3.54 | 332.00 |
| 22 Nov, 2022 | 3.61 | 3.61 | 3.53 | 3.58 | 929.00 |
| 21 Nov, 2022 | 3.56 | 3.64 | 3.52 | 3.61 | 1754.00 |
| 18 Nov, 2022 | 3.9 | 3.9 | 3.58 | 3.64 | 1280.00 |
GUTS
GV
GVH
GTLB
GTM
GTX