Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 3.73 | 3.97 | 3.71 | 3.77 | 982.00 |
| 09 Mar, 2020 | 3.89 | 3.9 | 3.51 | 3.71 | 9698.00 |
| 06 Mar, 2020 | 3.82 | 3.93 | 3.6 | 3.93 | 3675.00 |
| 05 Mar, 2020 | 3.65 | 4.35 | 3.65 | 3.93 | 8117.00 |
| 04 Mar, 2020 | 3.8 | 3.95 | 3.53 | 3.7 | 2527.00 |
| 03 Mar, 2020 | 3.56 | 3.8 | 3.56 | 3.8 | 3767.00 |
| 02 Mar, 2020 | 4.14 | 4.36 | 3.56 | 3.62 | 8091.00 |
| 28 Feb, 2020 | 4.26 | 4.75 | 3.44 | 3.49 | 17.19 Thousand |
| 27 Feb, 2020 | 3.46 | 4.15 | 3.44 | 4.06 | 10.27 Thousand |
| 26 Feb, 2020 | 3.69 | 3.71 | 3.14 | 3.56 | 5389.00 |
GUTS
GV
GVH
GTLB
GTM
GTX