Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 3.88 | 3.9 | 3.67 | 3.67 | 4387.00 |
| 24 Feb, 2020 | 3.9 | 4.05 | 3.85 | 3.94 | 894.00 |
| 21 Feb, 2020 | 3.97 | 4.05 | 3.81 | 3.92 | 1142.00 |
| 20 Feb, 2020 | 4.1 | 4.1 | 3.99 | 4.02 | 1400.00 |
| 19 Feb, 2020 | 4.02 | 4.11 | 4.02 | 4.06 | 2623.00 |
| 18 Feb, 2020 | 4.16 | 4.17 | 4.01 | 4.04 | 1869.00 |
| 14 Feb, 2020 | 4.17 | 4.27 | 4.17 | 4.17 | 361.00 |
| 13 Feb, 2020 | 4.02 | 4.27 | 4.01 | 4.16 | 1491.00 |
| 12 Feb, 2020 | 4.0 | 4.17 | 4.0 | 4.07 | 2337.00 |
| 11 Feb, 2020 | 4.31 | 4.6 | 3.95 | 4.15 | 3469.00 |
GUTS
GV
GVH
GTLB
GTM
GTX