Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 3.94 | 4.75 | 3.87 | 4.23 | 15.17 Thousand |
| 07 Feb, 2020 | 3.86 | 3.97 | 3.71 | 3.87 | 3197.00 |
| 06 Feb, 2020 | 3.79 | 3.95 | 3.7 | 3.74 | 3917.00 |
| 05 Feb, 2020 | 4.05 | 4.45 | 3.86 | 3.98 | 8188.00 |
| 04 Feb, 2020 | 4.2 | 5.44 | 3.81 | 4.16 | 60.28 Thousand |
| 03 Feb, 2020 | 2.97 | 4.83 | 2.92 | 4.25 | 48.25 Thousand |
| 31 Jan, 2020 | 2.88 | 3.0 | 2.85 | 2.85 | 636.00 |
| 30 Jan, 2020 | 3.06 | 3.06 | 2.88 | 2.91 | 629.00 |
| 29 Jan, 2020 | 3.03 | 3.15 | 2.88 | 3.15 | 1705.00 |
| 28 Jan, 2020 | 3.45 | 3.45 | 2.75 | 2.9 | 4613.00 |
GUTS
GV
GVH
GTLB
GTM
GTX