Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2020 | 3.1 | 3.33 | 3.07 | 3.15 | 1176.00 |
| 23 Mar, 2020 | 3.0 | 3.18 | 3.0 | 3.06 | 685.00 |
| 20 Mar, 2020 | 3.02 | 3.18 | 2.95 | 3.08 | 4584.00 |
| 19 Mar, 2020 | 2.83 | 3.37 | 2.75 | 3.08 | 1823.00 |
| 18 Mar, 2020 | 3.07 | 3.09 | 2.78 | 2.95 | 1620.00 |
| 17 Mar, 2020 | 3.15 | 3.15 | 3.07 | 3.07 | 346.00 |
| 16 Mar, 2020 | 3.06 | 3.07 | 2.75 | 2.99 | 1374.00 |
| 13 Mar, 2020 | 3.3 | 3.56 | 3.17 | 3.17 | 962.00 |
| 12 Mar, 2020 | 3.68 | 3.68 | 2.64 | 2.64 | 5556.00 |
| 11 Mar, 2020 | 3.71 | 3.77 | 3.58 | 3.68 | 3295.00 |
GUTS
GV
GVH
GTLB
GTM
GTX