Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 3.37 | 3.5 | 3.37 | 3.47 | 1596.00 |
| 06 Apr, 2020 | 3.11 | 3.51 | 3.1 | 3.45 | 3290.00 |
| 03 Apr, 2020 | 3.25 | 3.42 | 3.25 | 3.42 | 132.00 |
| 02 Apr, 2020 | 3.25 | 3.35 | 3.22 | 3.35 | 965.00 |
| 01 Apr, 2020 | 3.18 | 3.39 | 3.15 | 3.31 | 790.00 |
| 31 Mar, 2020 | 3.39 | 3.39 | 3.06 | 3.38 | 395.00 |
| 30 Mar, 2020 | 3.35 | 3.39 | 3.25 | 3.27 | 601.00 |
| 27 Mar, 2020 | 3.39 | 3.39 | 3.37 | 3.38 | 141.00 |
| 26 Mar, 2020 | 3.3 | 3.41 | 3.22 | 3.37 | 465.00 |
| 25 Mar, 2020 | 3.32 | 3.45 | 3.23 | 3.3 | 951.00 |
GUTS
GV
GVH
GTLB
GTM
GTX