Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 3.81 | 4.0 | 3.81 | 3.98 | 2999.00 |
| 05 May, 2020 | 3.9 | 4.0 | 3.88 | 3.88 | 1424.00 |
| 04 May, 2020 | 3.89 | 3.9 | 3.62 | 3.9 | 1142.00 |
| 01 May, 2020 | 3.86 | 3.94 | 3.86 | 3.89 | 740.00 |
| 30 Apr, 2020 | 4.0 | 4.0 | 3.78 | 3.91 | 2086.00 |
| 29 Apr, 2020 | 3.97 | 4.05 | 3.86 | 3.99 | 1760.00 |
| 28 Apr, 2020 | 4.0 | 4.05 | 3.87 | 3.88 | 923.00 |
| 27 Apr, 2020 | 3.81 | 3.99 | 3.8 | 3.95 | 420.00 |
| 24 Apr, 2020 | 3.73 | 3.95 | 3.73 | 3.86 | 913.00 |
| 23 Apr, 2020 | 3.87 | 3.88 | 3.71 | 3.78 | 955.00 |
GUTS
GV
GVH
GTLB
GTM
GTX