Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 5.05 5.37 5.05 5.29 3405.00
03 Jun, 2020 4.82 5.29 4.82 4.99 3141.00
02 Jun, 2020 4.38 4.86 4.38 4.83 1784.00
01 Jun, 2020 4.35 4.52 4.32 4.48 1031.00
29 May, 2020 4.4 4.47 4.22 4.32 1605.00
28 May, 2020 4.5 4.5 4.21 4.45 17.98 Thousand
27 May, 2020 4.4 4.89 4.33 4.77 3387.00
26 May, 2020 4.5 4.5 4.4 4.41 5567.00
22 May, 2020 4.5 4.5 4.12 4.37 14.51 Thousand
21 May, 2020 5.4 5.68 5.21 5.37 3465.00