Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5.99 | 5.99 | 5.67 | 5.81 | 1143.00 |
| 17 Jun, 2020 | 5.7 | 5.84 | 5.5 | 5.76 | 1424.00 |
| 16 Jun, 2020 | 5.99 | 6.02 | 5.46 | 5.62 | 4069.00 |
| 15 Jun, 2020 | 5.08 | 5.99 | 5.08 | 5.89 | 6102.00 |
| 12 Jun, 2020 | 5.24 | 5.25 | 5.13 | 5.22 | 211.00 |
| 11 Jun, 2020 | 5.01 | 5.21 | 5.0 | 5.19 | 1454.00 |
| 10 Jun, 2020 | 5.23 | 5.29 | 5.09 | 5.29 | 982.00 |
| 09 Jun, 2020 | 5.19 | 5.41 | 5.19 | 5.33 | 388.00 |
| 08 Jun, 2020 | 4.86 | 5.4 | 4.64 | 5.36 | 1115.00 |
| 05 Jun, 2020 | 5.29 | 5.4 | 5.28 | 5.35 | 1441.00 |
GUTS
GV
GVH
GTLB
GTM
GTX