Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 6.29 | 6.31 | 6.06 | 6.27 | 1326.00 |
| 16 Jul, 2020 | 6.15 | 6.32 | 6.09 | 6.2 | 617.00 |
| 15 Jul, 2020 | 5.91 | 6.42 | 5.91 | 6.11 | 6109.00 |
| 14 Jul, 2020 | 5.71 | 5.91 | 5.68 | 5.89 | 640.00 |
| 13 Jul, 2020 | 5.58 | 5.94 | 5.48 | 5.59 | 2019.00 |
| 10 Jul, 2020 | 5.63 | 5.65 | 5.52 | 5.64 | 643.00 |
| 09 Jul, 2020 | 5.65 | 5.65 | 5.36 | 5.65 | 1764.00 |
| 08 Jul, 2020 | 5.83 | 5.83 | 5.58 | 5.62 | 686.00 |
| 07 Jul, 2020 | 5.58 | 5.67 | 5.54 | 5.6 | 1303.00 |
| 06 Jul, 2020 | 5.4 | 5.68 | 5.3 | 5.66 | 6888.00 |
GUTS
GV
GVH
GTLB
GTM
GTX