Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 6.2 | 6.2 | 5.85 | 6.14 | 350.00 |
| 30 Jul, 2020 | 5.85 | 6.16 | 5.85 | 6.14 | 878.00 |
| 29 Jul, 2020 | 6.0 | 6.1 | 5.9 | 5.97 | 364.00 |
| 28 Jul, 2020 | 5.66 | 6.0 | 5.66 | 5.99 | 577.00 |
| 27 Jul, 2020 | 5.83 | 5.88 | 5.62 | 5.72 | 429.00 |
| 24 Jul, 2020 | 6.15 | 6.15 | 5.73 | 5.73 | 235.00 |
| 23 Jul, 2020 | 5.95 | 6.14 | 5.86 | 5.9 | 358.00 |
| 22 Jul, 2020 | 5.91 | 6.02 | 5.73 | 5.87 | 844.00 |
| 21 Jul, 2020 | 5.95 | 6.14 | 5.29 | 5.86 | 1499.00 |
| 20 Jul, 2020 | 6.33 | 6.36 | 5.94 | 5.95 | 2125.00 |
GUTS
GV
GVH
GTLB
GTM
GTX