Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 6.0 | 6.03 | 5.96 | 6.0 | 3090.00 |
| 13 Aug, 2020 | 6.01 | 6.08 | 5.84 | 5.97 | 587.00 |
| 12 Aug, 2020 | 6.04 | 6.06 | 5.92 | 6.05 | 1331.00 |
| 11 Aug, 2020 | 6.04 | 6.04 | 5.87 | 6.0 | 600.00 |
| 10 Aug, 2020 | 5.96 | 6.17 | 5.96 | 6.05 | 1938.00 |
| 07 Aug, 2020 | 5.9 | 6.0 | 5.8 | 5.96 | 932.00 |
| 06 Aug, 2020 | 6.1 | 6.1 | 5.75 | 5.79 | 5045.00 |
| 05 Aug, 2020 | 6.24 | 6.24 | 5.73 | 5.94 | 2625.00 |
| 04 Aug, 2020 | 6.2 | 6.3 | 5.93 | 6.3 | 829.00 |
| 03 Aug, 2020 | 6.12 | 6.41 | 6.06 | 6.37 | 1728.00 |
GUTS
GV
GVH
GTLB
GTM
GTX