Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 5.49 | 5.49 | 5.11 | 5.31 | 2237.00 |
| 27 Aug, 2020 | 5.48 | 5.81 | 5.23 | 5.37 | 471.00 |
| 26 Aug, 2020 | 5.32 | 5.57 | 5.32 | 5.57 | 481.00 |
| 25 Aug, 2020 | 5.5 | 5.55 | 5.3 | 5.45 | 607.00 |
| 24 Aug, 2020 | 5.01 | 5.6 | 5.01 | 5.43 | 1051.00 |
| 21 Aug, 2020 | 5.27 | 5.7 | 5.27 | 5.56 | 1201.00 |
| 20 Aug, 2020 | 5.42 | 5.76 | 5.28 | 5.63 | 1725.00 |
| 19 Aug, 2020 | 5.36 | 5.48 | 5.14 | 5.45 | 1608.00 |
| 18 Aug, 2020 | 5.75 | 5.88 | 5.29 | 5.49 | 1999.00 |
| 17 Aug, 2020 | 6.0 | 6.0 | 4.68 | 5.58 | 4280.00 |
GUTS
GV
GVH
GTLB
GTM
GTX