Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 4.98 | 5.04 | 4.81 | 5.04 | 1353.00 |
| 25 Sep, 2020 | 4.85 | 5.07 | 4.85 | 5.07 | 417.00 |
| 24 Sep, 2020 | 4.86 | 5.01 | 4.77 | 5.01 | 463.00 |
| 23 Sep, 2020 | 5.0 | 5.02 | 4.88 | 4.98 | 421.00 |
| 22 Sep, 2020 | 4.89 | 5.03 | 4.79 | 5.0 | 491.00 |
| 21 Sep, 2020 | 5.16 | 5.18 | 4.84 | 5.0 | 1218.00 |
| 18 Sep, 2020 | 4.9 | 5.05 | 4.31 | 5.04 | 1219.00 |
| 17 Sep, 2020 | 5.0 | 5.02 | 4.95 | 4.95 | 751.00 |
| 16 Sep, 2020 | 5.0 | 5.0 | 4.92 | 5.0 | 508.00 |
| 15 Sep, 2020 | 5.05 | 5.1 | 4.96 | 5.0 | 203.00 |
GUTS
GV
GVH
GTLB
GTM
GTX