Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 5.18 | 5.18 | 4.75 | 4.88 | 894.00 |
| 11 Sep, 2020 | 4.77 | 5.05 | 4.77 | 5.04 | 835.00 |
| 10 Sep, 2020 | 4.93 | 5.05 | 4.71 | 5.05 | 2536.00 |
| 09 Sep, 2020 | 4.72 | 5.1 | 4.7 | 5.01 | 978.00 |
| 08 Sep, 2020 | 4.71 | 4.79 | 4.54 | 4.79 | 867.00 |
| 04 Sep, 2020 | 4.81 | 4.88 | 4.7 | 4.77 | 1155.00 |
| 03 Sep, 2020 | 4.95 | 4.98 | 4.95 | 4.95 | 576.00 |
| 02 Sep, 2020 | 4.7 | 5.05 | 4.7 | 4.98 | 335.00 |
| 01 Sep, 2020 | 5.05 | 5.15 | 4.8 | 4.8 | 2485.00 |
| 31 Aug, 2020 | 5.25 | 5.32 | 5.14 | 5.21 | 2349.00 |
GUTS
GV
GVH
GTLB
GTM
GTX