Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 5.4 | 5.62 | 5.3 | 5.37 | 794.00 |
| 09 Oct, 2020 | 5.79 | 5.79 | 5.21 | 5.37 | 1357.00 |
| 08 Oct, 2020 | 5.93 | 5.93 | 5.55 | 5.68 | 1835.00 |
| 07 Oct, 2020 | 5.8 | 5.95 | 5.64 | 5.88 | 2963.00 |
| 06 Oct, 2020 | 5.8 | 5.8 | 5.46 | 5.75 | 230.00 |
| 05 Oct, 2020 | 5.49 | 5.81 | 5.49 | 5.8 | 3689.00 |
| 02 Oct, 2020 | 5.5 | 5.55 | 5.29 | 5.49 | 1344.00 |
| 01 Oct, 2020 | 5.28 | 5.62 | 5.22 | 5.48 | 918.00 |
| 30 Sep, 2020 | 5.08 | 5.8 | 4.96 | 5.5 | 2391.00 |
| 29 Sep, 2020 | 4.8 | 5.02 | 4.8 | 4.99 | 864.00 |
GUTS
GV
GVH
GTLB
GTM
GTX