Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 5.0 | 5.0 | 4.62 | 4.9 | 1472.00 |
| 06 Nov, 2020 | 5.12 | 5.12 | 4.99 | 5.04 | 130.00 |
| 05 Nov, 2020 | 4.89 | 5.2 | 4.89 | 5.09 | 266.00 |
| 04 Nov, 2020 | 4.9 | 4.9 | 4.71 | 4.85 | 132.00 |
| 03 Nov, 2020 | 5.06 | 5.06 | 4.7 | 4.87 | 1718.00 |
| 02 Nov, 2020 | 4.92 | 4.95 | 4.92 | 4.95 | 313.00 |
| 30 Oct, 2020 | 4.93 | 4.93 | 4.7 | 4.9 | 961.00 |
| 29 Oct, 2020 | 5.01 | 5.04 | 4.99 | 5.0 | 381.00 |
| 28 Oct, 2020 | 5.03 | 5.16 | 4.9 | 5.0 | 2128.00 |
| 27 Oct, 2020 | 5.04 | 5.05 | 4.95 | 4.95 | 695.00 |
GUTS
GV
GVH
GTLB
GTM
GTX