Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 5.35 | 5.37 | 5.26 | 5.36 | 771.00 |
| 01 Jul, 2020 | 5.19 | 5.31 | 5.18 | 5.31 | 2903.00 |
| 30 Jun, 2020 | 5.26 | 5.45 | 5.17 | 5.35 | 2037.00 |
| 29 Jun, 2020 | 5.3 | 5.44 | 5.11 | 5.44 | 3037.00 |
| 26 Jun, 2020 | 5.44 | 5.51 | 5.28 | 5.32 | 3024.00 |
| 25 Jun, 2020 | 5.35 | 5.4 | 5.2 | 5.4 | 2218.00 |
| 24 Jun, 2020 | 5.4 | 5.52 | 5.2 | 5.5 | 2543.00 |
| 23 Jun, 2020 | 5.5 | 5.59 | 5.36 | 5.55 | 2583.00 |
| 22 Jun, 2020 | 5.34 | 5.75 | 5.34 | 5.69 | 1703.00 |
| 19 Jun, 2020 | 5.77 | 5.84 | 5.72 | 5.8 | 870.00 |
GUTS
GV
GVH
GTLB
GTM
GTX