Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 69.2 69.54 67.46 69.16 720.6 Thousand
11 Aug, 2022 69.98 70.96 67.21 68.64 2.48 Million
10 Aug, 2022 68.01 69.87 67.38 68.33 1.35 Million
09 Aug, 2022 65.1 66.24 62.82 65.47 2.07 Million
08 Aug, 2022 66.06 69.18 65.84 66.62 2.24 Million
05 Aug, 2022 61.48 66.52 61.01 65.83 1.74 Million
04 Aug, 2022 63.09 64.31 60.94 63.33 1.32 Million
03 Aug, 2022 61.32 63.5 60.15 62.72 1.52 Million
02 Aug, 2022 57.48 61.49 57.11 60.34 1.67 Million
01 Aug, 2022 56.82 60.29 55.99 58.3 1.48 Million