Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 54.89 56.37 52.78 56.34 1.23 Million
14 Jul, 2022 55.4 55.62 53.04 53.96 724 Thousand
13 Jul, 2022 53.07 56.6 51.54 55.72 1.25 Million
12 Jul, 2022 57.28 59.54 52.74 54.23 1.82 Million
11 Jul, 2022 56.61 57.9 54.5 57.37 985.8 Thousand
08 Jul, 2022 57.28 59.24 54.79 57.82 1.9 Million
07 Jul, 2022 56.6 59.34 55.56 59.09 2.27 Million
06 Jul, 2022 57.71 58.02 54.73 56.01 3.39 Million
05 Jul, 2022 53.42 60.36 52.88 59.15 2.37 Million
01 Jul, 2022 52.78 55.04 51.25 54.35 1.75 Million