Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 65.08 65.81 62.6 64.43 1.01 Million
25 Aug, 2022 64.58 66.23 63.87 65.5 949.1 Thousand
24 Aug, 2022 61.86 65.3 60.98 63.56 1.09 Million
23 Aug, 2022 59.75 62.56 59.07 62.06 1.41 Million
22 Aug, 2022 59.51 60.17 57.53 59.31 1.27 Million
19 Aug, 2022 62.61 62.69 60.17 61.07 1 Million
18 Aug, 2022 65.0 65.37 62.54 64.13 842.4 Thousand
17 Aug, 2022 65.62 67.17 63.75 65.12 1.69 Million
16 Aug, 2022 68.62 68.62 65.77 67.59 2.66 Million
15 Aug, 2022 69.04 70.45 68.18 69.94 807.4 Thousand