Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 47.41 48.96 47.08 47.32 1.33 Million
23 Sep, 2022 49.6 51.15 46.78 47.9 2.74 Million
22 Sep, 2022 55.5 55.6 49.95 50.83 2.3 Million
21 Sep, 2022 54.53 57.35 53.67 55.21 2.38 Million
20 Sep, 2022 54.08 55.08 53.31 54.14 1.47 Million
19 Sep, 2022 56.11 57.0 53.68 55.29 1.71 Million
16 Sep, 2022 58.33 58.64 55.39 57.38 4.2 Million
15 Sep, 2022 59.01 61.83 58.07 60.21 3.36 Million
14 Sep, 2022 57.9 62.12 56.72 61.21 2.04 Million
13 Sep, 2022 58.46 61.29 57.96 58.23 2.57 Million