Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 43.87 45.33 43.58 45.19 771.3 Thousand
24 Aug, 2023 46.94 47.08 43.88 43.95 897.6 Thousand
23 Aug, 2023 45.16 46.64 44.48 46.41 1 Million
22 Aug, 2023 44.94 45.78 44.14 44.97 1.28 Million
21 Aug, 2023 44.57 45.19 43.67 44.21 914.7 Thousand
18 Aug, 2023 42.09 44.45 41.61 44.36 1.21 Million
17 Aug, 2023 45.36 45.36 42.67 43.01 1.3 Million
16 Aug, 2023 45.19 46.21 44.58 45.41 994.8 Thousand
15 Aug, 2023 45.77 45.77 44.69 45.21 1.1 Million
14 Aug, 2023 44.38 46.06 43.39 45.78 1.3 Million