Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 48.08 49.32 47.34 47.98 980.9 Thousand
27 Jul, 2023 49.74 49.97 46.39 46.88 2.35 Million
26 Jul, 2023 48.13 49.1 47.3 48.43 845.5 Thousand
25 Jul, 2023 50.05 50.31 48.69 48.87 936.7 Thousand
24 Jul, 2023 50.18 50.64 48.53 49.28 894.3 Thousand
21 Jul, 2023 50.12 51.4 49.75 50.0 1 Million
20 Jul, 2023 51.49 52.23 49.6 49.71 1.68 Million
19 Jul, 2023 52.75 54.6 52.02 52.18 3.68 Million
18 Jul, 2023 53.6 54.53 52.62 53.96 1.68 Million
17 Jul, 2023 52.34 53.94 51.1 52.99 1.77 Million