Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 52.74 53.48 51.59 52.73 2.16 Million
08 Sep, 2023 51.48 53.15 50.88 52.35 2.07 Million
07 Sep, 2023 48.89 52.58 48.6 51.94 3.09 Million
06 Sep, 2023 52.14 54.38 48.67 49.99 6.53 Million
05 Sep, 2023 49.6 50.23 48.57 49.74 4.66 Million
01 Sep, 2023 48.02 49.53 47.65 49.17 2.18 Million
31 Aug, 2023 46.55 47.7 46.39 47.37 1.24 Million
30 Aug, 2023 45.7 46.36 45.39 46.09 911.3 Thousand
29 Aug, 2023 45.1 46.65 44.75 45.99 1.04 Million
28 Aug, 2023 45.28 45.72 44.58 45.07 580.8 Thousand