Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.01 | 5.15 | 4.9 | 4.91 | 38.5 Thousand |
| 04 Mar, 2022 | 5.12 | 5.12 | 4.84 | 5.05 | 20.9 Thousand |
| 03 Mar, 2022 | 5.17 | 5.2 | 5.06 | 5.13 | 22 Thousand |
| 02 Mar, 2022 | 4.98 | 5.28 | 4.98 | 5.13 | 23.6 Thousand |
| 01 Mar, 2022 | 5.18 | 5.25 | 5.06 | 5.13 | 11.7 Thousand |
| 28 Feb, 2022 | 5.04 | 5.2 | 5.04 | 5.19 | 23 Thousand |
| 25 Feb, 2022 | 4.96 | 5.14 | 4.91 | 5.12 | 26.3 Thousand |
| 24 Feb, 2022 | 4.67 | 5.0 | 4.5 | 4.98 | 36.6 Thousand |
| 23 Feb, 2022 | 5.25 | 5.43 | 5.03 | 5.05 | 12.7 Thousand |
| 22 Feb, 2022 | 5.23 | 5.39 | 5.05 | 5.18 | 40.4 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP