Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.33 | 5.59 | 5.11 | 5.32 | 46.1 Thousand |
| 17 Feb, 2022 | 5.43 | 5.43 | 5.17 | 5.33 | 38.2 Thousand |
| 16 Feb, 2022 | 5.15 | 5.38 | 5.15 | 5.29 | 41 Thousand |
| 15 Feb, 2022 | 5.03 | 5.21 | 5.01 | 5.18 | 26.9 Thousand |
| 14 Feb, 2022 | 5.3 | 5.42 | 4.93 | 4.98 | 27.6 Thousand |
| 11 Feb, 2022 | 5.59 | 5.59 | 5.19 | 5.24 | 35.2 Thousand |
| 10 Feb, 2022 | 5.48 | 5.73 | 5.25 | 5.66 | 37.2 Thousand |
| 09 Feb, 2022 | 5.23 | 5.58 | 5.16 | 5.53 | 68.2 Thousand |
| 08 Feb, 2022 | 5.01 | 5.25 | 4.95 | 5.15 | 21.3 Thousand |
| 07 Feb, 2022 | 5.12 | 5.25 | 5.0 | 5.07 | 9800.00 |
GTEN
GTENU
GTENW
GSUN
GT
GTBP