Greenland Technologies Holding Corporation (GTEC)
USD 1.58
(-1.25%)
USD 1.58
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.6 | 1.62 | 1.57 | 1.57 | 74.91 Thousand |
| 10 Apr, 2025 | 1.58 | 1.67 | 1.52 | 1.6 | 119.45 Thousand |
| 08 Apr, 2025 | 1.72 | 1.67 | 1.56 | 1.57 | 73.09 Thousand |
| 07 Apr, 2025 | 1.61 | 1.62 | 1.61 | 1.61 | 19.42 Thousand |
| 04 Apr, 2025 | 1.68 | 1.77 | 1.55 | 1.71 | 193.27 Thousand |
| 03 Apr, 2025 | 1.83 | 1.9 | 1.72 | 1.78 | 176.63 Thousand |
| 02 Apr, 2025 | 1.94 | 2.1 | 1.85 | 1.9 | 355.5 Thousand |
| 01 Apr, 2025 | 1.69 | 2.16 | 1.66 | 1.98 | 1.25 Million |
| 31 Mar, 2025 | 1.57 | 1.85 | 1.57 | 1.75 | 598.2 Thousand |
| 28 Mar, 2025 | 1.91 | 1.93 | 1.67 | 1.73 | 1.96 Million |
ANIM
603171
MFC
605365
WIPRO
600589