Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.34 | 5.34 | 5.16 | 5.23 | 24.5 Thousand |
| 18 Mar, 2022 | 5.12 | 5.49 | 5.05 | 5.29 | 53.2 Thousand |
| 17 Mar, 2022 | 4.99 | 5.2 | 4.99 | 5.19 | 23.9 Thousand |
| 16 Mar, 2022 | 4.91 | 5.22 | 4.88 | 4.96 | 39.6 Thousand |
| 15 Mar, 2022 | 4.42 | 5.25 | 4.42 | 4.81 | 122.8 Thousand |
| 14 Mar, 2022 | 4.79 | 4.87 | 4.35 | 4.49 | 52.9 Thousand |
| 11 Mar, 2022 | 5.02 | 5.02 | 4.7 | 4.82 | 44.5 Thousand |
| 10 Mar, 2022 | 5.21 | 5.26 | 4.79 | 5.02 | 77 Thousand |
| 09 Mar, 2022 | 5.36 | 5.52 | 4.94 | 5.36 | 200.4 Thousand |
| 08 Mar, 2022 | 4.9 | 6.3 | 4.9 | 5.23 | 481.8 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP