Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.8 | 4.97 | 4.75 | 4.79 | 53 Thousand |
| 01 Apr, 2022 | 4.83 | 5.0 | 4.7 | 4.89 | 47.3 Thousand |
| 31 Mar, 2022 | 5.06 | 5.12 | 4.81 | 4.89 | 26.5 Thousand |
| 30 Mar, 2022 | 5.25 | 5.27 | 4.86 | 4.9 | 36.6 Thousand |
| 29 Mar, 2022 | 5.13 | 5.36 | 4.97 | 5.04 | 79.1 Thousand |
| 28 Mar, 2022 | 5.45 | 5.73 | 5.11 | 5.16 | 145 Thousand |
| 25 Mar, 2022 | 5.69 | 6.0 | 5.55 | 5.89 | 65.7 Thousand |
| 24 Mar, 2022 | 5.57 | 5.72 | 5.5 | 5.68 | 18.8 Thousand |
| 23 Mar, 2022 | 5.52 | 5.71 | 5.46 | 5.6 | 43.9 Thousand |
| 22 Mar, 2022 | 5.27 | 5.66 | 5.27 | 5.47 | 73.6 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP