Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.73 | 3.84 | 3.7 | 3.84 | 6400.00 |
| 02 May, 2022 | 3.8 | 3.91 | 3.7 | 3.7 | 27.1 Thousand |
| 29 Apr, 2022 | 3.75 | 3.94 | 3.75 | 3.84 | 29.6 Thousand |
| 28 Apr, 2022 | 3.75 | 3.88 | 3.75 | 3.76 | 26.4 Thousand |
| 27 Apr, 2022 | 4.01 | 4.02 | 3.75 | 3.79 | 22.3 Thousand |
| 26 Apr, 2022 | 4.04 | 4.1 | 3.9 | 4.01 | 68.7 Thousand |
| 25 Apr, 2022 | 4.18 | 4.3 | 4.03 | 4.27 | 22.2 Thousand |
| 22 Apr, 2022 | 4.23 | 4.34 | 4.1 | 4.18 | 30.7 Thousand |
| 21 Apr, 2022 | 4.24 | 4.55 | 4.22 | 4.33 | 23.4 Thousand |
| 20 Apr, 2022 | 4.21 | 4.37 | 4.21 | 4.36 | 11.5 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP