Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.9 | 3.98 | 3.72 | 3.85 | 38.4 Thousand |
| 31 May, 2022 | 3.65 | 3.75 | 3.61 | 3.75 | 21.4 Thousand |
| 27 May, 2022 | 3.49 | 3.63 | 3.45 | 3.63 | 26.8 Thousand |
| 26 May, 2022 | 3.27 | 3.47 | 3.27 | 3.47 | 20.7 Thousand |
| 25 May, 2022 | 3.27 | 3.27 | 3.09 | 3.23 | 14.6 Thousand |
| 24 May, 2022 | 3.3 | 3.4 | 3.11 | 3.2 | 24.9 Thousand |
| 23 May, 2022 | 3.15 | 3.18 | 3.07 | 3.13 | 30.2 Thousand |
| 20 May, 2022 | 3.15 | 3.18 | 2.87 | 3.03 | 45.1 Thousand |
| 19 May, 2022 | 3.12 | 3.15 | 3.02 | 3.12 | 30.3 Thousand |
| 18 May, 2022 | 3.14 | 3.15 | 2.86 | 3.05 | 80.6 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP