Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.96 | 4.14 | 3.95 | 3.99 | 10.9 Thousand |
| 29 Jun, 2022 | 3.98 | 4.14 | 3.89 | 4.0 | 8400.00 |
| 28 Jun, 2022 | 3.87 | 3.99 | 3.81 | 3.94 | 13 Thousand |
| 27 Jun, 2022 | 3.86 | 3.96 | 3.76 | 3.96 | 11.4 Thousand |
| 24 Jun, 2022 | 3.74 | 3.9 | 3.74 | 3.86 | 7300.00 |
| 23 Jun, 2022 | 3.85 | 3.91 | 3.65 | 3.8 | 11.1 Thousand |
| 22 Jun, 2022 | 3.75 | 3.92 | 3.75 | 3.87 | 12.5 Thousand |
| 21 Jun, 2022 | 3.57 | 3.83 | 3.57 | 3.8 | 12.8 Thousand |
| 17 Jun, 2022 | 3.44 | 3.89 | 3.44 | 3.55 | 14.8 Thousand |
| 16 Jun, 2022 | 3.71 | 3.71 | 3.45 | 3.46 | 12.3 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP