Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.67 | 3.82 | 3.65 | 3.82 | 16.3 Thousand |
| 14 Jun, 2022 | 3.66 | 3.88 | 3.66 | 3.71 | 10 Thousand |
| 13 Jun, 2022 | 3.76 | 3.9 | 3.66 | 3.68 | 60.1 Thousand |
| 10 Jun, 2022 | 3.94 | 4.15 | 3.82 | 4.15 | 38 Thousand |
| 09 Jun, 2022 | 4.0 | 4.13 | 3.92 | 3.92 | 18 Thousand |
| 08 Jun, 2022 | 4.01 | 4.04 | 3.91 | 3.99 | 31 Thousand |
| 07 Jun, 2022 | 4.11 | 4.12 | 3.91 | 4.11 | 25.6 Thousand |
| 06 Jun, 2022 | 3.94 | 4.13 | 3.9 | 4.13 | 22.4 Thousand |
| 03 Jun, 2022 | 4.0 | 4.1 | 3.8 | 3.94 | 22.5 Thousand |
| 02 Jun, 2022 | 3.9 | 3.95 | 3.68 | 3.95 | 15.3 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP