Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.03 | 5.25 | 4.9 | 5.12 | 11.7 Thousand |
| 03 Feb, 2022 | 5.06 | 5.12 | 4.95 | 4.99 | 20.2 Thousand |
| 02 Feb, 2022 | 5.56 | 5.56 | 5.0 | 5.07 | 30.8 Thousand |
| 01 Feb, 2022 | 5.09 | 5.56 | 4.97 | 5.56 | 92.7 Thousand |
| 31 Jan, 2022 | 4.96 | 5.18 | 4.87 | 5.1 | 29.4 Thousand |
| 28 Jan, 2022 | 4.47 | 4.96 | 4.36 | 4.96 | 73.8 Thousand |
| 27 Jan, 2022 | 4.5 | 4.6 | 4.24 | 4.6 | 43.4 Thousand |
| 26 Jan, 2022 | 5.03 | 5.08 | 4.46 | 4.48 | 65.9 Thousand |
| 25 Jan, 2022 | 4.69 | 5.0 | 4.64 | 4.89 | 29.4 Thousand |
| 24 Jan, 2022 | 4.67 | 4.95 | 4.12 | 4.85 | 105.5 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP