Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.56 | 1.56 | 1.48 | 1.52 | 21.39 Thousand |
| 07 May, 2024 | 1.58 | 1.62 | 1.55 | 1.57 | 28.92 Thousand |
| 06 May, 2024 | 1.61 | 1.61 | 1.58 | 1.59 | 17.19 Thousand |
| 03 May, 2024 | 1.59 | 1.67 | 1.59 | 1.64 | 23.78 Thousand |
| 02 May, 2024 | 1.62 | 1.64 | 1.61 | 1.61 | 13.4 Thousand |
| 01 May, 2024 | 1.57 | 1.63 | 1.57 | 1.63 | 16.28 Thousand |
| 30 Apr, 2024 | 1.63 | 1.66 | 1.59 | 1.6 | 14.39 Thousand |
| 29 Apr, 2024 | 1.59 | 1.67 | 1.59 | 1.63 | 14.31 Thousand |
| 26 Apr, 2024 | 1.68 | 1.68 | 1.55 | 1.6 | 85.67 Thousand |
| 25 Apr, 2024 | 1.65 | 1.69 | 1.6 | 1.6 | 14.18 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589