Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.07 | 2.14 | 1.91 | 1.91 | 43.02 Thousand |
| 09 Apr, 2024 | 2.17 | 2.18 | 2.01 | 2.03 | 29.51 Thousand |
| 08 Apr, 2024 | 2.11 | 2.17 | 2.06 | 2.15 | 15.93 Thousand |
| 05 Apr, 2024 | 2.01 | 2.19 | 2.0 | 2.14 | 39.92 Thousand |
| 04 Apr, 2024 | 2.06 | 2.14 | 1.95 | 1.95 | 35.43 Thousand |
| 03 Apr, 2024 | 1.85 | 2.05 | 1.85 | 1.98 | 16.9 Thousand |
| 02 Apr, 2024 | 1.99 | 2.12 | 1.82 | 1.88 | 179.1 Thousand |
| 01 Apr, 2024 | 2.2 | 2.2 | 1.86 | 2.01 | 119.5 Thousand |
| 28 Mar, 2024 | 2.28 | 2.4 | 2.21 | 2.21 | 14.3 Thousand |
| 27 Mar, 2024 | 2.27 | 2.32 | 2.21 | 2.31 | 21.48 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589