Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.7 | 1.75 | 1.66 | 1.69 | 23.75 Thousand |
| 23 Apr, 2024 | 1.69 | 1.69 | 1.62 | 1.69 | 28.85 Thousand |
| 22 Apr, 2024 | 1.65 | 1.7 | 1.62 | 1.66 | 27.97 Thousand |
| 19 Apr, 2024 | 1.68 | 1.75 | 1.55 | 1.64 | 50.03 Thousand |
| 18 Apr, 2024 | 1.52 | 1.71 | 1.52 | 1.68 | 55.18 Thousand |
| 17 Apr, 2024 | 1.8 | 1.8 | 1.5 | 1.53 | 119.29 Thousand |
| 16 Apr, 2024 | 1.95 | 1.97 | 1.92 | 1.92 | 77.44 Thousand |
| 15 Apr, 2024 | 1.92 | 1.96 | 1.9 | 1.96 | 50.68 Thousand |
| 12 Apr, 2024 | 1.93 | 1.97 | 1.93 | 1.96 | 5004.00 |
| 11 Apr, 2024 | 1.92 | 1.95 | 1.92 | 1.92 | 7752.00 |
ANIM
603171
MFC
605365
WIPRO
600589