Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.52 | 1.63 | 1.52 | 1.63 | 21.32 Thousand |
| 21 May, 2024 | 1.56 | 1.56 | 1.5 | 1.54 | 10.24 Thousand |
| 20 May, 2024 | 1.59 | 1.61 | 1.51 | 1.56 | 49.01 Thousand |
| 17 May, 2024 | 1.61 | 1.62 | 1.51 | 1.56 | 80.67 Thousand |
| 16 May, 2024 | 1.58 | 1.65 | 1.5 | 1.61 | 58.75 Thousand |
| 15 May, 2024 | 1.46 | 1.6 | 1.43 | 1.56 | 96.55 Thousand |
| 14 May, 2024 | 1.52 | 1.53 | 1.45 | 1.5 | 49.39 Thousand |
| 13 May, 2024 | 1.49 | 1.52 | 1.43 | 1.47 | 36.65 Thousand |
| 10 May, 2024 | 1.54 | 1.54 | 1.44 | 1.53 | 22.2 Thousand |
| 09 May, 2024 | 1.49 | 1.53 | 1.49 | 1.51 | 26.95 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589