Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.46 | 1.47 | 1.45 | 1.47 | 3612.00 |
| 20 Jun, 2024 | 1.5 | 1.52 | 1.44 | 1.45 | 16.67 Thousand |
| 18 Jun, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 14.39 Thousand |
| 17 Jun, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 5278.00 |
| 14 Jun, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 10.74 Thousand |
| 13 Jun, 2024 | 1.52 | 1.54 | 1.48 | 1.5 | 32.97 Thousand |
| 12 Jun, 2024 | 1.39 | 1.52 | 1.38 | 1.5 | 18.78 Thousand |
| 11 Jun, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 7414.00 |
| 10 Jun, 2024 | 1.4 | 1.41 | 1.37 | 1.38 | 19.52 Thousand |
| 07 Jun, 2024 | 1.41 | 1.48 | 1.4 | 1.43 | 16.1 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589