Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.75 | 1.82 | 1.71 | 1.78 | 90.64 Thousand |
| 19 Jul, 2024 | 1.82 | 1.82 | 1.65 | 1.69 | 62.97 Thousand |
| 18 Jul, 2024 | 1.9 | 1.9 | 1.78 | 1.79 | 55.77 Thousand |
| 17 Jul, 2024 | 1.91 | 1.94 | 1.76 | 1.86 | 136.67 Thousand |
| 16 Jul, 2024 | 1.66 | 1.85 | 1.62 | 1.83 | 93.59 Thousand |
| 15 Jul, 2024 | 1.76 | 1.81 | 1.55 | 1.61 | 115.43 Thousand |
| 12 Jul, 2024 | 2.0 | 2.0 | 1.7 | 1.75 | 143.23 Thousand |
| 11 Jul, 2024 | 1.88 | 2.24 | 1.82 | 1.98 | 342.59 Thousand |
| 10 Jul, 2024 | 1.5 | 1.9 | 1.46 | 1.73 | 318.93 Thousand |
| 09 Jul, 2024 | 1.41 | 1.43 | 1.4 | 1.42 | 2732.00 |
ANIM
603171
MFC
605365
WIPRO
600589